일자	종가	등락	등락률(%)	거래량
10/22	2,270	70	-2.99%	35,456
10/21	2,340	10	0.43%	13,578
10/18	2,330	90	-3.72%	39,473
10/17	2,420	5	-0.21%	11,683
10/16	2,425	5	-0.21%	9,709
10/15	2,430	5	0.21%	7,399
10/14	2,425	10	0.41%	4,094
10/11	2,415	25	-1.02%	10,848
10/10	2,440	10	-0.41%	13,671
10/08	2,450	5	-0.20%	6,276