일자	종가	등락	등락률(%)	거래량
10/22	1,268	49	-3.72%	409,875
10/21	1,317	2	0.15%	291,550
10/18	1,315	8	-0.60%	652,591
10/17	1,323	14	-1.05%	350,701
10/16	1,337	7	0.53%	485,671
10/15	1,330	50	-3.62%	1,038,733
10/14	1,380	136	10.93%	12,340,534
10/11	1,244	13	-1.03%	69,194
10/10	1,257	19	-1.49%	122,695
10/08	1,276	9	-0.70%	62,185