일자	종가	등락	등락률(%)	거래량
10/22	44,250	850	-1.88%	125,393
10/21	45,100	0	0.00%	54,314
10/18	45,100	100	-0.22%	70,974
10/17	45,200	150	0.33%	51,261
10/16	45,050	800	-1.74%	121,631
10/15	45,850	150	0.33%	85,037
10/14	45,700	100	0.22%	92,154
10/11	45,600	350	-0.76%	85,775
10/10	45,950	350	0.77%	205,892
10/08	45,600	1150	-2.46%	183,210