일자	종가	등락	등락률(%)	거래량
10/28	86,600	3400	-3.78%	235,772
10/25	90,000	600	-0.66%	61,043
10/24	90,600	1700	-1.84%	55,436
10/23	92,300	5200	5.97%	141,462
10/22	87,100	1700	-1.91%	58,481
10/21	88,800	100	0.11%	89,928
10/18	88,700	1900	-2.10%	87,560
10/17	90,600	1800	2.03%	109,900
10/16	88,800	3100	3.62%	141,102
10/15	85,700	5700	7.12%	175,407