일자	종가	등락	등락률(%)	거래량
10/23	1,049	2	-0.19%	10,180
10/22	1,051	6	-0.57%	15,995
10/21	1,057	13	-1.21%	21,229
10/18	1,070	10	0.94%	4,516
10/17	1,060	7	0.66%	5,857
10/16	1,053	3	0.29%	4,578
10/15	1,050	3	0.29%	3,009
10/14	1,047	5	0.48%	24,680
10/11	1,042	0	0.00%	5,766
10/10	1,042	9	0.87%	9,405