일자	종가	등락	등락률(%)	거래량
10/22	6,730	40	-0.59%	17,947
10/21	6,770	130	1.96%	25,162
10/18	6,640	50	0.76%	25,159
10/17	6,590	100	-1.49%	34,154
10/16	6,690	100	1.52%	26,964
10/15	6,590	70	-1.05%	22,035
10/14	6,660	10	-0.15%	77,781
10/11	6,670	10	-0.15%	13,670
10/10	6,680	70	-1.04%	24,296
10/08	6,750	30	0.45%	11,417