일자	종가	등락	등락률(%)	거래량
11/04	17,850	30	-0.17%	1,236
11/01	17,880	0	0.00%	66
10/31	17,880	10	-0.06%	102
10/30	17,890	320	-1.76%	291
10/29	18,210	170	-0.92%	500
10/28	18,380	480	2.68%	718
10/25	17,900	230	-1.27%	17
10/24	18,130	250	-1.36%	51
10/23	18,380	20	-0.11%	18
10/22	18,400	400	2.22%	144