일자	종가	등락	등락률(%)	거래량
10/22	1,200	27	-2.20%	41,990
10/21	1,227	1	0.08%	23,682
10/18	1,226	5	-0.41%	26,807
10/17	1,231	34	-2.69%	47,975
10/16	1,265	10	-0.78%	11,177
10/15	1,275	1	0.08%	29,543
10/14	1,274	17	1.35%	23,512
10/11	1,257	1	0.08%	31,729
10/10	1,256	24	-1.88%	28,790
10/08	1,280	0	0.00%	13,872