일자	종가	등락	등락률(%)	거래량
10/22	2,925	30	-1.02%	29,585
10/21	2,955	0	0.00%	8,561
10/18	2,955	45	-1.50%	30,510
10/17	3,000	10	0.33%	49,454
10/16	2,990	5	0.17%	47,398
10/15	2,985	5	-0.17%	21,138
10/14	2,990	10	0.34%	5,795
10/11	2,980	5	0.17%	19,762
10/10	2,975	15	-0.50%	16,259
10/08	2,990	5	0.17%	31,708