일자	종가	등락	등락률(%)	거래량
10/29	2,475	5	0.20%	217,967
10/28	2,470	95	4.00%	541,893
10/25	2,375	45	-1.86%	236,002
10/24	2,420	20	-0.82%	191,234
10/23	2,440	15	0.62%	238,712
10/22	2,425	40	1.68%	359,979
10/21	2,385	35	1.49%	260,732
10/18	2,350	20	0.86%	171,590
10/17	2,330	30	-1.27%	158,897
10/16	2,360	15	0.64%	3,659,557