일자	종가	등락	등락률(%)	거래량
10/23	231,000	3500	1.54%	15,651
10/22	227,500	2000	0.89%	15,057
10/21	225,500	3500	1.58%	6,097
10/18	222,000	500	-0.22%	12,285
10/17	222,500	9500	-4.09%	17,102
10/16	232,000	2000	-0.85%	16,597
10/15	234,000	6000	-2.50%	14,120
10/14	240,000	5000	-2.04%	12,407
10/11	245,000	6500	-2.58%	18,922
10/10	251,500	0	0.00%	22,139