일자	종가	등락	등락률(%)	거래량
10/22	5,580	50	-0.89%	280,833
10/21	5,630	30	0.54%	161,921
10/18	5,600	70	-1.23%	299,976
10/17	5,670	30	0.53%	151,721
10/16	5,640	90	-1.57%	246,717
10/15	5,730	30	0.53%	329,411
10/14	5,700	20	-0.35%	379,919
10/11	5,720	40	-0.69%	254,749
10/10	5,760	60	1.05%	216,728
10/08	5,700	0	0.00%	287,667