일자	종가	등락	등락률(%)	거래량
11/05	15,370	20	-0.13%	26,254
11/04	15,390	150	0.98%	35,836
11/01	15,240	150	-0.97%	49,265
10/31	15,390	300	1.99%	95,222
10/30	15,090	170	-1.11%	62,736
10/29	15,260	290	-1.86%	40,796
10/28	15,550	300	1.97%	29,445
10/25	15,250	550	-3.48%	91,039
10/24	15,800	340	2.20%	111,189
10/23	15,460	140	-0.90%	54,392