일자	종가	등락	등락률(%)	거래량
10/22	103,380	120	-0.12%	94
10/21	103,500	65	0.06%	115
10/18	103,435	65	-0.06%	213
10/17	103,500	65	-0.06%	35
10/16	103,565	95	0.09%	37
10/15	103,470	85	0.08%	243
10/14	103,385	70	0.07%	584
10/11	103,315	110	0.11%	217
10/10	103,205	75	-0.07%	568
10/08	103,280	120	0.12%	225