일자	종가	등락	등락률(%)	거래량
10/22	11,485	325	-2.75%	144,109
10/21	11,810	75	0.64%	70,359
10/18	11,735	140	-1.18%	241,338
10/17	11,875	100	-0.84%	22,091
10/16	11,975	190	-1.56%	1,748,413
10/15	12,165	210	-1.70%	552,058
10/14	12,375	65	-0.52%	17,854
10/11	12,440	210	-1.66%	301,836
10/10	12,650	115	0.92%	756,463
10/08	12,535	165	-1.30%	159,992