일자	종가	등락	등락률(%)	거래량
10/22	3,270	80	-2.39%	50,781
10/21	3,350	15	-0.45%	14,499
10/18	3,365	10	-0.30%	28,420
10/17	3,375	20	-0.59%	20,267
10/16	3,395	5	-0.15%	22,884
10/15	3,400	5	-0.15%	13,928
10/14	3,405	40	-1.16%	18,503
10/11	3,445	15	0.44%	14,544
10/10	3,430	20	0.59%	35,090
10/08	3,410	0	0.00%	31,886