일자	종가	등락	등락률(%)	거래량
10/22	3,465	20	-0.57%	139,065
10/21	3,485	5	0.14%	110,154
10/18	3,480	15	-0.43%	1,881,962
10/17	3,495	5	-0.14%	38,992
10/16	3,500	5	-0.14%	59,822
10/15	3,505	0	0.00%	70,148
10/14	3,505	20	-0.57%	95,247
10/11	3,525	5	0.14%	114,234
10/10	3,520	105	-2.90%	186,104
10/08	3,625	10	-0.28%	186,969