일자	종가	등락	등락률(%)	거래량
10/22	10,365	75	-0.72%	10,630
10/21	10,440	105	1.02%	8,319
10/18	10,335	85	0.83%	7,865
10/17	10,250	135	-1.30%	9,876
10/16	10,385	85	-0.81%	21,152
10/15	10,470	180	1.75%	10,796
10/14	10,290	50	0.49%	14,807
10/11	10,240	30	-0.29%	7,877
10/10	10,270	240	2.39%	12,201
10/08	10,030	110	-1.08%	6,453