일자	종가	등락	등락률(%)	거래량
10/22	15,820	440	-2.71%	49,988
10/21	16,260	340	2.14%	84,895
10/18	15,920	240	-1.49%	63,623
10/17	16,160	300	-1.82%	95,050
10/16	16,460	140	-0.84%	43,874
10/15	16,600	90	-0.54%	42,165
10/14	16,690	110	0.66%	33,140
10/11	16,580	50	0.30%	32,403
10/10	16,530	180	-1.08%	60,984
10/08	16,710	250	-1.47%	45,752