일자	종가	등락	등락률(%)	거래량
10/22	45,530	265	-0.58%	9,830
10/21	45,795	170	0.37%	10,500
10/18	45,625	30	0.07%	15,124
10/17	45,595	285	0.63%	11,887
10/16	45,310	655	-1.42%	22,366
10/15	45,965	905	2.01%	18,784
10/14	45,060	410	0.92%	14,758
10/11	44,650	40	-0.09%	10,663
10/10	44,690	1255	2.89%	24,598
10/08	43,435	640	-1.45%	11,573