일자	종가	등락	등락률(%)	거래량
10/23	28,450	450	-1.56%	127,023
10/22	28,900	50	0.17%	334,261
10/21	28,850	900	3.22%	198,578
10/18	27,950	1550	-5.25%	315,621
10/17	29,500	550	-1.83%	325,704
10/16	30,050	150	-0.50%	482,193
10/15	30,200	2500	9.03%	994,327
10/14	27,700	1700	6.54%	670,033
10/11	26,000	400	-1.52%	73,745
10/10	26,400	450	1.73%	127,739