일자	종가	등락	등락률(%)	거래량
10/22	12,780	425	-3.22%	164,537
10/21	13,205	225	1.73%	178,914
10/18	12,980	255	-1.93%	169,567
10/17	13,235	30	-0.23%	136,209
10/16	13,265	180	-1.34%	83,955
10/15	13,445	120	0.90%	90,591
10/14	13,325	90	-0.67%	94,177
10/11	13,415	155	-1.14%	174,318
10/10	13,570	40	-0.29%	179,130
10/08	13,610	10	-0.07%	181,852