일자	종가	등락	등락률(%)	거래량
10/29	117,915	5	0.00%	690
10/28	117,910	70	-0.06%	429
10/25	117,980	15	0.01%	218
10/24	117,965	125	0.11%	90
10/23	117,840	0	0.00%	381
10/22	117,840	45	-0.04%	345
10/21	117,885	25	0.02%	390
10/18	117,860	5	0.00%	227
10/17	117,865	20	0.02%	115
10/16	117,845	35	0.03%	167