일자	종가	등락	등락률(%)	거래량
10/29	12,550	5	0.04%	25,688
10/28	12,545	60	-0.48%	46,916
10/25	12,605	100	0.80%	24,259
10/24	12,505	35	-0.28%	12,413
10/23	12,540	5	0.04%	27,635
10/22	12,535	25	0.20%	21,882
10/21	12,510	5	-0.04%	44,344
10/18	12,515	15	-0.12%	26,749
10/17	12,530	15	-0.12%	39,451
10/16	12,545	35	0.28%	35,297