일자	종가	등락	등락률(%)	거래량
11/05	14,745	150	-1.01%	10,466
11/04	14,895	460	3.19%	27,542
11/01	14,435	190	-1.30%	46,873
10/31	14,625	420	-2.79%	22,107
10/30	15,045	295	-1.92%	5,823
10/29	15,340	75	0.49%	8,439
10/28	15,265	285	1.90%	12,173
10/25	14,980	10	0.07%	23,887
10/24	14,970	250	-1.64%	5,577
10/23	15,220	380	2.56%	24,796