일자	종가	등락	등락률(%)	거래량
10/28	2,205	50	-2.22%	127,305,631
10/25	2,255	5	0.22%	130,704,936
10/24	2,250	40	1.81%	148,501,634
10/23	2,210	65	-2.86%	210,172,495
10/22	2,275	70	3.17%	147,039,463
10/21	2,205	15	-0.68%	115,150,426
10/18	2,220	25	1.14%	113,276,945
10/17	2,195	5	-0.23%	120,562,323
10/16	2,200	40	1.85%	140,941,683
10/15	2,160	10	-0.46%	102,959,664