일자	종가	등락	등락률(%)	거래량
10/22	11,845	115	-0.96%	2,413
10/21	11,960	135	1.14%	2,594
10/18	11,825	35	-0.30%	1,458
10/17	11,860	115	-0.96%	970
10/16	11,975	10	-0.08%	703
10/15	11,985	70	-0.58%	840
10/14	12,055	55	0.46%	228
10/11	12,000	60	-0.50%	1,190
10/10	12,060	70	-0.58%	630
10/08	12,130	125	-1.02%	84