일자	종가	등락	등락률(%)	거래량
10/28	9,950	30	0.30%	281
10/25	9,920	60	-0.60%	1,442
10/24	9,980	20	-0.20%	711
10/23	10,000	30	-0.30%	2,864
10/22	10,030	160	-1.57%	374
10/21	10,190	80	0.79%	1,277
10/18	10,110	60	-0.59%	2,391
10/17	10,170	0	0.00%	3,146
10/16	10,170	40	-0.39%	758
10/15	10,210	100	-0.97%	1,133