일자	종가	등락	등락률(%)	거래량
10/29	49,550	850	-1.69%	142,405
10/28	50,400	750	1.51%	84,618
10/25	49,650	2450	-4.70%	160,946
10/24	52,100	1300	-2.43%	115,289
10/23	53,400	700	-1.29%	112,353
10/22	54,100	100	0.19%	74,233
10/21	54,000	1700	-3.05%	97,272
10/18	55,700	600	1.09%	84,926
10/17	55,100	100	0.18%	124,956
10/16	55,000	900	-1.61%	100,803