일자	종가	등락	등락률(%)	거래량
10/22	8,865	10	-0.11%	15,083
10/21	8,875	5	-0.06%	13,374
10/18	8,880	5	0.06%	11,159
10/17	8,875	10	0.11%	30,566
10/16	8,865	45	0.51%	22,538
10/15	8,820	0	0.00%	20,679
10/14	8,820	80	0.92%	13,450
10/11	8,740	5	0.06%	6,880
10/10	8,735	25	0.29%	16,076
10/08	8,710	30	-0.34%	15,397