일자	종가	등락	등락률(%)	거래량
10/28	17,770	50	0.28%	2,068
10/25	17,720	60	0.34%	2,783
10/24	17,660	30	-0.17%	1,725
10/23	17,690	175	-0.98%	1,170
10/22	17,865	110	-0.61%	3,202
10/21	17,975	150	0.84%	5,243
10/18	17,825	140	-0.78%	2,487
10/17	17,965	60	0.34%	2,755
10/16	17,905	125	-0.69%	3,274
10/15	18,030	90	0.50%	3,068