일자	종가	등락	등락률(%)	거래량
10/29	14,425	70	0.49%	5,008
10/28	14,355	75	0.53%	117
10/25	14,280	15	-0.10%	561
10/24	14,295	85	-0.59%	67
10/23	14,380	40	-0.28%	21
10/22	14,420	100	-0.69%	0
10/21	14,520	40	0.28%	22
10/18	14,480	125	-0.86%	20
10/17	14,605	90	0.62%	81
10/16	14,515	20	-0.14%	11