일자	종가	등락	등락률(%)	거래량
10/23	9,375	175	1.90%	4
10/22	9,200	170	-1.81%	14
10/21	9,370	120	1.30%	5
10/18	9,250	95	-1.02%	699
10/17	9,345	0	0.00%	1
10/16	9,345	65	-0.69%	1
10/15	9,410	50	0.53%	1,666
10/14	9,360	65	0.70%	42
10/11	9,295	45	-0.48%	100
10/10	9,340	120	1.30%	44