일자	종가	등락	등락률(%)	거래량
10/28	16,640	35	0.21%	1
10/25	16,605	0	0.00%	100
10/24	16,605	80	-0.48%	1
10/23	16,685	170	1.03%	3
10/22	16,515	230	-1.37%	251
10/21	16,745	45	-0.27%	22
10/18	16,790	115	0.69%	1
10/17	16,675	95	-0.57%	12
10/16	16,770	170	-1.00%	3
10/15	16,940	165	0.98%	5