일자	종가	등락	등락률(%)	거래량
11/05	43,575	280	-0.64%	43,762
11/04	43,855	705	1.63%	72,738
11/01	43,150	430	-0.99%	52,380
10/31	43,580	475	-1.08%	69,684
10/30	44,055	395	-0.89%	32,946
10/29	44,450	160	0.36%	89,804
10/28	44,290	365	0.83%	39,112
10/25	43,925	30	0.07%	80,040
10/24	43,895	395	-0.89%	21,939
10/23	44,290	600	1.37%	75,338