일자	종가	등락	등락률(%)	거래량
10/29	18,570	65	0.35%	342
10/28	18,505	410	2.27%	70
10/25	18,095	30	0.17%	10,851
10/24	18,065	390	-2.11%	935
10/23	18,455	530	2.96%	1,236
10/22	17,925	560	-3.03%	1,056
10/21	18,485	75	0.41%	1,304
10/18	18,410	270	-1.45%	10,797
10/17	18,680	110	0.59%	630
10/16	18,570	370	-1.95%	1,115