일자	종가	등락	등락률(%)	거래량
11/01	114,400	600	0.53%	1,416
10/31	113,800	200	-0.18%	3,280
10/30	114,000	1100	-0.96%	4,753
10/29	115,100	1400	-1.20%	4,368
10/28	116,500	2900	2.55%	7,505
10/25	113,600	500	-0.44%	2,624
10/24	114,100	900	-0.78%	1,924
10/23	115,000	1600	1.41%	5,120
10/22	113,400	200	-0.18%	5,231
10/21	113,600	200	-0.18%	1,805