일자	종가	등락	등락률(%)	거래량
11/01	6,940	180	2.66%	574,341
10/31	6,760	270	4.16%	286,818
10/30	6,490	250	4.01%	213,029
10/29	6,240	20	0.32%	690,209
10/28	6,220	220	-3.42%	163,369
10/25	6,440	150	-2.28%	177,338
10/24	6,590	340	5.44%	238,729
10/23	6,250	270	-4.14%	227,594
10/22	6,520	120	1.88%	254,790
10/21	6,400	60	0.95%	156,018