일자	종가	등락	등락률(%)	거래량
11/01	13,685	45	0.33%	9,451
10/31	13,640	195	-1.41%	21,722
10/30	13,835	235	-1.67%	10,787
10/29	14,125	45	0.32%	6,808
10/28	14,080	70	0.50%	6,637
10/25	14,010	140	1.01%	9,085
10/24	13,870	105	-0.75%	7,329
10/23	13,975	100	0.72%	6,498
10/22	13,875	80	-0.57%	6,177
10/21	13,955	5	-0.04%	11,620