일자	종가	등락	등락률(%)	거래량
11/05	8,370	80	0.97%	2,340
11/04	8,290	50	0.61%	2,019
11/01	8,240	10	-0.12%	573
10/31	8,250	150	-1.79%	2,086
10/30	8,400	80	-0.94%	1,756
10/29	8,480	230	2.79%	3,839
10/28	8,250	10	0.12%	1,613
10/25	8,240	120	-1.44%	2,990
10/24	8,360	10	-0.12%	1,595
10/23	8,370	30	0.36%	2,084