일자	종가	등락	등락률(%)	거래량
10/29	4,695	15	-0.32%	9,168
10/28	4,710	40	-0.84%	10,206
10/25	4,750	30	-0.63%	4,646
10/24	4,780	5	-0.10%	5,488
10/23	4,785	0	0.00%	2,674
10/22	4,785	45	-0.93%	6,440
10/21	4,830	5	0.10%	7,712
10/18	4,825	25	-0.52%	5,446
10/17	4,850	10	-0.21%	5,407
10/16	4,860	5	-0.10%	3,185