일자	종가	등락	등락률(%)	거래량
10/22	3,295	35	-1.05%	324,959
10/21	3,330	15	0.45%	310,849
10/18	3,315	5	-0.15%	188,940
10/17	3,320	20	0.61%	221,465
10/16	3,300	10	-0.30%	295,759
10/15	3,310	15	0.46%	545,210
10/14	3,295	5	-0.15%	553,500
10/11	3,300	110	3.45%	1,017,041
10/10	3,190	55	1.75%	499,818
10/08	3,135	60	-1.88%	1,175,471