일자	종가	등락	등락률(%)	거래량
10/29	16,370	210	-1.27%	146,599
10/28	16,580	760	4.80%	292,889
10/25	15,820	350	-2.16%	396,263
10/24	16,170	700	-4.15%	273,424
10/23	16,870	160	0.96%	234,235
10/22	16,710	510	-2.96%	168,453
10/21	17,220	120	0.70%	132,043
10/18	17,100	910	-5.05%	389,312
10/17	18,010	60	0.33%	98,955
10/16	17,950	640	-3.44%	192,185