일자	종가	등락	등락률(%)	거래량
10/28	10,230	10	-0.10%	38,262
10/25	10,240	790	-7.16%	41,532
10/24	11,030	480	-4.17%	26,500
10/23	11,510	230	-1.96%	15,182
10/22	11,740	450	-3.69%	12,039
10/21	12,190	310	2.61%	10,886
10/18	11,880	380	-3.10%	20,935
10/17	12,260	200	-1.61%	9,705
10/16	12,460	60	0.48%	12,949
10/15	12,400	210	-1.67%	16,236