일자	종가	등락	등락률(%)	거래량
10/22	18,940	265	-1.38%	645,119
10/21	19,205	45	0.23%	909,795
10/18	19,160	100	-0.52%	6,409
10/17	19,260	15	0.08%	588,576
10/16	19,245	150	-0.77%	4,399
10/15	19,395	95	0.49%	73,710
10/14	19,300	200	1.05%	17,931
10/11	19,100	40	0.21%	7,665
10/10	19,060	40	0.21%	6,555
10/08	19,020	110	-0.58%	42,458