일자	종가	등락	등락률(%)	거래량
10/22	6,960	40	0.58%	2,287,014
10/21	6,920	125	-1.77%	2,929,472
10/18	7,045	325	4.84%	3,496,925
10/17	6,720	20	0.30%	1,956,237
10/16	6,700	110	-1.62%	3,131,495
10/15	6,810	260	-3.68%	2,151,130
10/14	7,070	130	1.87%	7,785,718
10/11	6,940	235	-3.28%	1,940,362
10/10	7,175	155	-2.11%	4,448,438
10/08	7,330	725	-9.00%	11,609,230