일자	종가	등락	등락률(%)	거래량
10/22	7,810	90	-1.14%	916
10/21	7,900	30	0.38%	729
10/18	7,870	55	-0.69%	238
10/17	7,925	20	-0.25%	20
10/16	7,945	40	-0.50%	260
10/15	7,985	10	-0.13%	6
10/14	7,995	155	1.98%	476
10/11	7,840	0	0.00%	45
10/10	7,840	35	0.45%	123
10/08	7,805	10	-0.13%	6