일자	종가	등락	등락률(%)	거래량
11/05	4,505	70	1.58%	7,042
11/04	4,435	20	0.45%	12,690
11/01	4,415	20	-0.45%	13,502
10/31	4,435	60	-1.33%	5,621
10/30	4,495	105	2.39%	40,933
10/29	4,390	5	-0.11%	30,892
10/28	4,395	10	0.23%	5,725
10/25	4,385	50	1.15%	4,679
10/24	4,335	10	-0.23%	524
10/23	4,345	85	2.00%	235