일자	종가	등락	등락률(%)	거래량
10/29	6,250	0	0.00%	39,263
10/28	6,250	60	0.97%	74,188
10/25	6,190	50	-0.80%	71,948
10/24	6,240	45	-0.72%	55,007
10/23	6,285	125	2.03%	387,509
10/22	6,160	85	1.40%	90,206
10/21	6,075	120	2.02%	91,250
10/18	5,955	70	-1.16%	67,666
10/17	6,025	150	2.55%	78,856
10/16	5,875	150	-2.49%	45,078