일자	종가	등락	등락률(%)	거래량
10/22	3,580	5	-0.14%	33,774
10/21	3,585	5	0.14%	20,859
10/18	3,580	20	-0.56%	46,761
10/17	3,600	5	-0.14%	28,720
10/16	3,605	5	-0.14%	22,003
10/15	3,610	20	-0.55%	35,339
10/14	3,630	30	0.83%	28,567
10/11	3,600	0	0.00%	61,222
10/10	3,600	15	-0.41%	44,397
10/08	3,615	25	0.70%	40,628